合約交割月

開盤

最高

最低

收盤

漲跌

2003.07

56.00

56.65

55.70

56.60

+0.93

2003.10

58.30

58.60

57.70

58.55

+0.60

2003.12

59.30

59.50

58.66

59.27

+0.14

2004.03

61.15

61.35

61.05

61.20

+0.10

2004.05

61.60

61.83

61.50

61.83

+0.33

2004.07

62.35

62.55

62.15

62.55

+0.20

2004.10

~

~

~

63.25

+0.20

2004.12

~

~

~

64.10

+0.55

2005.03

~

~

~

64.70

+0.60

2005.05

~

~

~

65.20

+0.55