合約交割月

開盤

最高

最低

收盤

漲跌

2003.07

56.00

56.50

54.20

54.70

-1.36

2003.10

58.40

58.90

57.20

57.35

-1.05

2003.12

58.96

59.60

58.30

58.43

-0.73

2004.03

61.00

61.60

60.60

60.70

-0.70

2004.05

62.05

62.05

61.40

61.40

-0.60

2004.07

63.00

63.00

62.30

62.30

-0.50

2004.10

~

~

~

63.00

-0.50

2004.12

~

~

~

64.00

-0.50

2005.03

~

~

~

65.00

-0.25

2005.05

~

~

~

65.60

-0.15