合約交割月

開盤

最高

最低

收盤

漲跌

2003.07

58.50

58.50

56.25

58.25

+0.15

2003.10

60.05

60.20

59.55

59.88

0

2003.12

61.80

62.15

61.32

61.77

0

2004.03

63.90

64.10

63.55

63.90

+0.03

2004.05

64.55

64.55

64.45

64.45

0

2004.07

65.20

65.20

64.90

65.15

0

2004.10

~

~

~

65.20

-0.70

2004.12

~

~

~

66.20

-0.70

2005.03

~

~

~

67.70

-0.40

2005.05

~

~

~

68.20

-0.50