合約交割月

開(kāi)盤(pán)

最高

最低

收盤(pán)

漲跌

2003.07

58.40

58.50

58.40

58.40

+0.15

2003.10

59.70

60.25

59.70

60.22

+0.34

2003.12

61.40

62.00

61.40

61.98

+0.21

2004.03

63.70

64.10

63.70

64.02

+0.12

2004.05

64.25

64.55

64.25

64.55

+0.10

2004.07

64.95

65.25

64.95

65.25

+0.10

2004.10

~

~

~

65.35

+0.15

2004.12

~

~

~

66.35

+0.15

2005.03

~

~

~

67.55

-0.15

2005.05

~

~

~

68.05

-0.15