合約交割月

開(kāi)盤(pán)

最高

最低

收盤(pán)

漲跌

2003.10

58.10

59.10

58.10

58.90

+0.32

2003.12

59.85

60.80

59.85

60.55

+0.24

2004.03

62.50

63.25

62.50

63.13

+0.28

2004.05

63.75

63.83

63.70

63.83

+0.28

2004.07

~

~

~

64.53

+0.23

2004.10

~

~

~

64.55

+0.15

2004.12

64.77

64.83

64.77

64.83

+0.30

2005.03

~

~

~

65.90

+0.37

2005.05

~

~

~

66.90

+0.35