7月30日電子撮合行情
來源:中國棉花網(wǎng)
發(fā)布時間:2003-7-30 14:55:38
New Page 1
| 品種 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
訂貨變動 |
| MA0308 |
13200 |
13200 |
13153 |
13160 |
13175 |
-143 |
490 |
21880 |
-40 |
| MA0309 |
12881 |
12881 |
12881 |
12881 |
12881 |
-95 |
10 |
1040 |
+0 |
| MA0310 |
12650 |
12650 |
12650 |
12650 |
12650 |
-29 |
50 |
2290 |
+10 |
| MA0311 |
12790 |
12790 |
12735 |
12735 |
12744 |
-19 |
60 |
1020 |
+50 |
| MA0312 |
12800 |
12800 |
12800 |
12800 |
12800 |
+0 |
560 |
1960 |
+560 |
| MA0401 |
12895 |
12895 |
12895 |
12895 |
12895 |
-5 |
20 |
70 |
+20 |
| MC0308 |
0 |
0 |
0 |
0 |
12570 |
0 |
0 |
50 |
+0 |
| MC0309 |
0 |
0 |
0 |
0 |
12003 |
0 |
0 |
0 |
+0 |
| MC0310 |
0 |
0 |
0 |
0 |
11613 |
0 |
0 |
0 |
+0 |
| MC0311 |
0 |
0 |
0 |
0 |
11492 |
0 |
0 |
0 |
+0 |
| MC0312 |
0 |
0 |
0 |
0 |
11492 |
0 |
0 |
0 |
+0 |
| MC0401 |
0 |
0 |
0 |
0 |
11492 |
0 |
0 |
0 |
+0 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|