8月1日電子撮合行情
來源:中國棉花網(wǎng)
發(fā)布時(shí)間:2003-8-1 14:23:33
New Page 1
| 品種 |
開市價(jià) |
最高價(jià) |
最低價(jià) |
收市價(jià) |
平均價(jià) |
漲跌 |
成交量 |
訂貨量 |
訂貨變動(dòng) |
| MA0308 |
13081 |
13081 |
12914 |
12914 |
12963 |
-200 |
4530 |
22840 |
+100 |
| MA0309 |
13000 |
13000 |
12681 |
12681 |
12871 |
-200 |
270 |
990 |
-50 |
| MA0310 |
12620 |
12620 |
12620 |
12620 |
12620 |
-30 |
10 |
2290 |
+0 |
| MA0311 |
12690 |
12690 |
12680 |
12690 |
12683 |
-54 |
90 |
1070 |
+50 |
| MA0312 |
0 |
0 |
0 |
0 |
12786 |
0 |
0 |
2350 |
+0 |
| MA0401 |
12750 |
12750 |
12750 |
12750 |
12750 |
-195 |
10 |
150 |
+10 |
| MC0308 |
0 |
0 |
0 |
0 |
12570 |
0 |
0 |
50 |
+0 |
| MC0309 |
0 |
0 |
0 |
0 |
12003 |
0 |
0 |
0 |
+0 |
| MC0310 |
0 |
0 |
0 |
0 |
11613 |
0 |
0 |
0 |
+0 |
| MC0311 |
0 |
0 |
0 |
0 |
11492 |
0 |
0 |
0 |
+0 |
| MC0312 |
0 |
0 |
0 |
0 |
11492 |
0 |
0 |
0 |
+0 |
| MC0401 |
0 |
0 |
0 |
0 |
11492 |
0 |
0 |
0 |
+0 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|