8月5日電子撮合行情
來源:cncotton
發(fā)布時間:2003-8-5 14:20:30
New Page 1
| 品種 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
訂貨變動 |
| MA0308 |
12999 |
12999 |
12908 |
12909 |
12913 |
-54 |
320 |
22650 |
-190 |
| MA0309 |
12671 |
12910 |
12671 |
12690 |
12757 |
-181 |
30 |
1000 |
+10 |
| MA0310 |
12605 |
12690 |
12600 |
12600 |
12657 |
-20 |
160 |
2340 |
+50 |
| MA0311 |
12483 |
12700 |
12483 |
12580 |
12651 |
-103 |
170 |
1240 |
+170 |
| MA0312 |
12586 |
12740 |
12586 |
12710 |
12711 |
-76 |
300 |
2630 |
+280 |
| MA0401 |
12750 |
12750 |
12750 |
12750 |
12750 |
0 |
60 |
210 |
+60 |
| MC0308 |
0 |
0 |
0 |
0 |
12570 |
0 |
0 |
50 |
0 |
| MC0309 |
0 |
0 |
0 |
0 |
12003 |
0 |
0 |
0 |
0 |
| MC0310 |
0 |
0 |
0 |
0 |
11613 |
0 |
0 |
0 |
0 |
| MC0311 |
0 |
0 |
0 |
0 |
11492 |
0 |
0 |
0 |
0 |
| MC0312 |
0 |
0 |
0 |
0 |
11492 |
0 |
0 |
0 |
0 |
| MC0401 |
0 |
0 |
0 |
0 |
11492 |
0 |
0 |
0 |
0 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|