8月19日電子撮合行情
來(lái)源:中國(guó)棉花網(wǎng)
發(fā)布時(shí)間:2003-8-19 14:33:30
New Page 1
| 品種 |
開(kāi)市價(jià) |
最高價(jià) |
最低價(jià) |
收市價(jià) |
平均價(jià) |
漲跌 |
成交量 |
訂貨量 |
訂貨變動(dòng) |
| MA0309 |
0 |
0 |
0 |
0 |
12758 |
0 |
0 |
990 |
+0 |
| MA0310 |
12610 |
12640 |
12610 |
12640 |
12621 |
+47 |
140 |
2600 |
+50 |
| MA0311 |
12700 |
12700 |
12700 |
12700 |
12700 |
+48 |
110 |
2580 |
+0 |
| MA0312 |
12750 |
12810 |
12750 |
12800 |
12781 |
+64 |
960 |
8100 |
+530 |
| MA0401 |
12840 |
12860 |
12840 |
12855 |
12850 |
+75 |
120 |
1810 |
+70 |
| MA0402 |
0 |
0 |
0 |
0 |
12780 |
0 |
0 |
0 |
+0 |
| MC0309 |
0 |
0 |
0 |
0 |
12003 |
0 |
0 |
0 |
+0 |
| MC0310 |
0 |
0 |
0 |
0 |
11613 |
0 |
0 |
0 |
+0 |
| MC0311 |
0 |
0 |
0 |
0 |
11492 |
0 |
0 |
0 |
+0 |
| MC0312 |
0 |
0 |
0 |
0 |
11492 |
0 |
0 |
0 |
+0 |
| MC0401 |
0 |
0 |
0 |
0 |
11492 |
0 |
0 |
0 |
+0 |
| MC0402 |
0 |
0 |
0 |
0 |
11492 |
0 |
0 |
0 |
+0 |
轉(zhuǎn)載本網(wǎng)專(zhuān)稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|