8月20日電子撮合行情
來源:錦橋紡織網(wǎng)
發(fā)布時(shí)間:2003-8-20 15:23:48
New Page 1
| 品種 |
開市價(jià) |
最高價(jià) |
最低價(jià) |
收市價(jià) |
平均價(jià) |
漲跌 |
成交量 |
訂貨量 |
訂貨變動 |
| MA0309 |
12958 |
12958 |
12958 |
12958 |
12958 |
+200 |
10 |
980 |
-10 |
| MA0310 |
12720 |
12821 |
12720 |
12821 |
12818 |
+200 |
620 |
2930 |
+330 |
| MA0311 |
12855 |
12900 |
12855 |
12900 |
12887 |
+200 |
680 |
2970 |
+390 |
| MA0312 |
12910 |
12981 |
12900 |
12981 |
12975 |
+200 |
2080 |
9020 |
+920 |
| MA0401 |
13000 |
13050 |
13000 |
13050 |
13048 |
+200 |
570 |
2000 |
+190 |
| MA0402 |
0 |
0 |
0 |
0 |
12780 |
0 |
0 |
0 |
+0 |
| MC0309 |
0 |
0 |
0 |
0 |
12003 |
0 |
0 |
0 |
+0 |
| MC0310 |
0 |
0 |
0 |
0 |
11613 |
0 |
0 |
0 |
+0 |
| MC0311 |
0 |
0 |
0 |
0 |
11492 |
0 |
0 |
0 |
+0 |
| MC0312 |
0 |
0 |
0 |
0 |
11492 |
0 |
0 |
0 |
+0 |
| MC0401 |
0 |
0 |
0 |
0 |
11492 |
0 |
0 |
0 |
+0 |
| MC0402 |
0 |
0 |
0 |
0 |
11492 |
0 |
0 |
0 |
+0 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|