8月20日電子撮合行情
來源:中國(guó)棉花網(wǎng)
發(fā)布時(shí)間:2003-8-21 14:39:51
New Page 1
| 品種 |
開市價(jià) |
最高價(jià) |
最低價(jià) |
收市價(jià) |
平均價(jià) |
漲跌 |
成交量 |
訂貨量 |
訂貨變動(dòng) |
| MA0309 |
13150 |
13150 |
12855 |
12855 |
12885 |
-103 |
130 |
900 |
-80 |
| MA0310 |
12806 |
12810 |
12805 |
12805 |
12808 |
-13 |
250 |
2980 |
+50 |
| MA0311 |
12910 |
12910 |
12870 |
12885 |
12892 |
-2 |
590 |
3420 |
+450 |
| MA0312 |
13000 |
13000 |
12961 |
12970 |
12975 |
-5 |
1240 |
9510 |
+490 |
| MA0401 |
13050 |
13050 |
13020 |
13030 |
13032 |
-18 |
350 |
2260 |
+260 |
| MA0402 |
0 |
0 |
0 |
0 |
12780 |
0 |
0 |
0 |
+0 |
| MC0309 |
0 |
0 |
0 |
0 |
12003 |
0 |
0 |
0 |
+0 |
| MC0310 |
0 |
0 |
0 |
0 |
11613 |
0 |
0 |
0 |
+0 |
| MC0311 |
0 |
0 |
0 |
0 |
11492 |
0 |
0 |
0 |
+0 |
| MC0312 |
0 |
0 |
0 |
0 |
11492 |
0 |
0 |
0 |
+0 |
| MC0401 |
0 |
0 |
0 |
0 |
11492 |
0 |
0 |
0 |
+0 |
| MC0402 |
0 |
0 |
0 |
0 |
11492 |
0 |
0 |
0 |
+0 |
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|