8月26日電子撮合行情
來源:中國棉花網(wǎng)
發(fā)布時間:2003-8-26 15:55:41
New Page 1
| 品種 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
訂貨變動 |
| MA0309 |
12997 |
12997 |
12997 |
12997 |
12997 |
+177 |
50 |
920 |
+50 |
| MA0310 |
12970 |
12970 |
12910 |
12910 |
12934 |
+110 |
50 |
3030 |
+0 |
| MA0311 |
13000 |
13090 |
13000 |
13090 |
13028 |
+190 |
240 |
3520 |
+70 |
| MA0312 |
13000 |
13165 |
13000 |
13145 |
13099 |
+178 |
930 |
10030 |
+380 |
| MA0401 |
13150 |
13244 |
13150 |
13200 |
13210 |
+156 |
580 |
2890 |
+330 |
| MA0402 |
0 |
0 |
0 |
0 |
12780 |
0 |
0 |
0 |
+0 |
| MC0309 |
0 |
0 |
0 |
0 |
12003 |
0 |
0 |
0 |
+0 |
| MC0310 |
0 |
0 |
0 |
0 |
11613 |
0 |
0 |
0 |
+0 |
| MC0311 |
0 |
0 |
0 |
0 |
11492 |
0 |
0 |
0 |
+0 |
| MC0312 |
0 |
0 |
0 |
0 |
11492 |
0 |
0 |
0 |
+0 |
| MC0401 |
0 |
0 |
0 |
0 |
11492 |
0 |
0 |
0 |
+0 |
| MC0402 |
0 |
0 |
0 |
0 |
11492 |
0 |
0 |
0 |
+0 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|