8月27日電子撮合行情
來源:中國棉花網(wǎng)
發(fā)布時間:2003-8-28 14:18:50
New Page 1
| 品種 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
訂貨變動 |
| MA0309 |
13397 |
13397 |
13000 |
13100 |
13117 |
-97 |
230 |
860 |
+90 |
| MA0310 |
13080 |
13283 |
13080 |
13283 |
13271 |
+200 |
650 |
2880 |
-250 |
| MA0311 |
13290 |
13303 |
13290 |
13303 |
13298 |
+200 |
140 |
3520 |
-50 |
| MA0312 |
13210 |
13381 |
13210 |
13381 |
13340 |
+200 |
1870 |
11040 |
+510 |
| MA0401 |
13350 |
13453 |
13350 |
13453 |
13406 |
+200 |
810 |
3240 |
+280 |
| MA0402 |
13580 |
13580 |
13580 |
13580 |
13580 |
+200 |
140 |
140 |
+90 |
| MC0309 |
12203 |
12203 |
12203 |
12203 |
12203 |
+200 |
50 |
50 |
+50 |
| MC0310 |
0 |
0 |
0 |
0 |
11613 |
0 |
0 |
0 |
+0 |
| MC0311 |
0 |
0 |
0 |
0 |
11492 |
0 |
0 |
0 |
+0 |
| MC0312 |
0 |
0 |
0 |
0 |
11492 |
0 |
0 |
0 |
+0 |
| MC0401 |
0 |
0 |
0 |
0 |
11492 |
0 |
0 |
0 |
+0 |
| MC0402 |
0 |
0 |
0 |
0 |
11492 |
0 |
0 |
0 |
+0 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|