9月5日電子撮合行情
來(lái)源:錦橋紡織網(wǎng)
發(fā)布時(shí)間:2003-9-5 14:15:02
New Page 1
| 品種 |
開(kāi)市價(jià) |
最高價(jià) |
最低價(jià) |
收市價(jià) |
平均價(jià) |
漲跌 |
成交量 |
訂貨量 |
訂貨變動(dòng) |
| MA0309 |
0 |
0 |
0 |
0 |
13529 |
0 |
0 |
730 |
+0 |
| MA0310 |
13520 |
13521 |
13515 |
13515 |
13519 |
-16 |
230 |
3020 |
-40 |
| MA0311 |
13615 |
13622 |
13612 |
13622 |
13617 |
-21 |
200 |
3570 |
-70 |
| MA0312 |
13690 |
13724 |
13690 |
13718 |
13718 |
+28 |
1150 |
10810 |
-310 |
| MA0401 |
13800 |
13820 |
13800 |
13820 |
13813 |
+35 |
400 |
4550 |
+160 |
| MA0402 |
13949 |
13969 |
13949 |
13969 |
13959 |
+16 |
400 |
2470 |
+80 |
| MC0309 |
12560 |
12560 |
12560 |
12560 |
12560 |
-30 |
20 |
120 |
+0 |
| MC0310 |
0 |
0 |
0 |
0 |
12450 |
0 |
0 |
0 |
+0 |
| MC0311 |
0 |
0 |
0 |
0 |
12500 |
0 |
0 |
0 |
+0 |
| MC0312 |
0 |
0 |
0 |
0 |
12550 |
0 |
0 |
0 |
+0 |
| MC0401 |
0 |
0 |
0 |
0 |
12600 |
0 |
0 |
0 |
+0 |
| MC0402 |
0 |
0 |
0 |
0 |
12650 |
0 |
0 |
0 |
+0 |
轉(zhuǎn)載本網(wǎng)專(zhuān)稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|