9月12日電子撮合行情
來源:錦橋紡織網(wǎng)
發(fā)布時間:2003-9-12 14:09:11
New Page 1
| 品種 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
訂貨變動 |
| MA0309 |
14300 |
14300 |
14000 |
14000 |
14176 |
-120 |
830 |
1140 |
+180 |
| MA0310 |
14319 |
14319 |
14060 |
14100 |
14155 |
-19 |
680 |
2550 |
+400 |
| MA0311 |
14111 |
14126 |
14111 |
14120 |
14122 |
-94 |
420 |
3660 |
+110 |
| MA0312 |
14503 |
14503 |
14155 |
14205 |
14305 |
-98 |
2150 |
13810 |
+380 |
| MA0401 |
14351 |
14351 |
14280 |
14310 |
14305 |
-100 |
1080 |
5760 |
+430 |
| MA0402 |
14598 |
14598 |
14421 |
14427 |
14453 |
-129 |
970 |
5220 |
+780 |
| MC0309 |
0 |
0 |
0 |
0 |
12680 |
0 |
0 |
380 |
0 |
| MC0310 |
0 |
0 |
0 |
0 |
12450 |
0 |
0 |
0 |
0 |
| MC0311 |
0 |
0 |
0 |
0 |
12500 |
0 |
0 |
0 |
0 |
| MC0312 |
0 |
0 |
0 |
0 |
12550 |
0 |
0 |
0 |
0 |
| MC0401 |
0 |
0 |
0 |
0 |
12600 |
0 |
0 |
0 |
0 |
| MC0402 |
0 |
0 |
0 |
0 |
12650 |
0 |
0 |
0 |
0 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|