9月18日電子撮合行情
來源:錦橋紡織網(wǎng)
發(fā)布時間:2003-9-18 14:06:30
New Page 1
| 品種 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
訂貨變動 |
| MA0310 |
14501 |
14510 |
14500 |
14510 |
14504 |
+9 |
960 |
2620 |
+120 |
| MA0311 |
14718 |
14719 |
14600 |
14630 |
14670 |
+111 |
1880 |
3880 |
+410 |
| MA0312 |
14100 |
14895 |
14636 |
14670 |
14751 |
-30 |
1120 |
13870 |
+120 |
| MA0401 |
14880 |
14888 |
14700 |
14706 |
14769 |
+3 |
1870 |
6180 |
-290 |
| MA0402 |
14834 |
14979 |
14780 |
14780 |
14850 |
-54 |
2910 |
11080 |
+930 |
| MA0403 |
15053 |
15053 |
14911 |
14960 |
15008 |
+107 |
1040 |
1130 |
+1030 |
| MC0310 |
0 |
0 |
0 |
0 |
12450 |
0 |
0 |
0 |
+0 |
| MC0311 |
0 |
0 |
0 |
0 |
12500 |
0 |
0 |
0 |
+0 |
| MC0312 |
0 |
0 |
0 |
0 |
12550 |
0 |
0 |
0 |
+0 |
| MC0401 |
0 |
0 |
0 |
0 |
12600 |
0 |
0 |
0 |
+0 |
| MC0402 |
0 |
0 |
0 |
0 |
12650 |
0 |
0 |
0 |
+0 |
| MC0403 |
0 |
0 |
0 |
0 |
12650 |
0 |
0 |
0 |
+0 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|