9月18日電子撮合行情
來源:錦橋紡織網(wǎng)
發(fā)布時間:2003-9-19 11:23:22
New Page 1
| 品種 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
訂貨變動 |
| MA0310 |
14504 |
14605 |
14504 |
14605 |
14529 |
+101 |
1030 |
2830 |
+210 |
| MA0311 |
14668 |
14800 |
14645 |
14800 |
14672 |
+130 |
560 |
3610 |
-270 |
| MA0312 |
14690 |
14800 |
14635 |
14750 |
14714 |
-1 |
2800 |
14570 |
+700 |
| MA0401 |
14769 |
14900 |
14680 |
14900 |
14772 |
+131 |
2330 |
6470 |
+290 |
| MA0402 |
14939 |
15045 |
14751 |
15000 |
14894 |
+150 |
1640 |
11260 |
+180 |
| MA0403 |
15008 |
15099 |
14925 |
15099 |
14991 |
+91 |
2100 |
2830 |
+1700 |
| MC0310 |
0 |
0 |
0 |
0 |
12450 |
0 |
0 |
0 |
+0 |
| MC0311 |
0 |
0 |
0 |
0 |
12500 |
0 |
0 |
0 |
+0 |
| MC0312 |
0 |
0 |
0 |
0 |
12550 |
0 |
0 |
0 |
+0 |
| MC0401 |
0 |
0 |
0 |
0 |
12600 |
0 |
0 |
0 |
+0 |
| MC0402 |
0 |
0 |
0 |
0 |
12650 |
0 |
0 |
0 |
+0 |
| MC0403 |
0 |
0 |
0 |
0 |
12650 |
0 |
0 |
0 |
+0 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|