9月25日電子撮合行情
來源:錦橋紡織網(wǎng)
發(fā)布時間:2003-9-25 16:18:06
New Page 1
| 品種 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
訂貨變動 |
| MA0310 |
15106 |
15106 |
15080 |
15098 |
15101 |
+192 |
910 |
1900 |
-810 |
| MA0311 |
15268 |
15272 |
15073 |
15230 |
15204 |
+158 |
1120 |
2650 |
-400 |
| MA0312 |
15314 |
15314 |
15000 |
15255 |
15270 |
+141 |
4480 |
12160 |
-2300 |
| MA0401 |
15369 |
15369 |
15100 |
15310 |
15346 |
+141 |
2250 |
5270 |
-1070 |
| MA0402 |
15494 |
15494 |
15121 |
15380 |
15413 |
+86 |
3010 |
11960 |
+150 |
| MA0403 |
15589 |
15589 |
15390 |
15450 |
15492 |
+61 |
2800 |
7490 |
+1900 |
| MC0310 |
0 |
0 |
0 |
0 |
12450 |
0 |
0 |
0 |
+0 |
| MC0311 |
0 |
0 |
0 |
0 |
12500 |
0 |
0 |
0 |
+0 |
| MC0312 |
0 |
0 |
0 |
0 |
12550 |
0 |
0 |
0 |
+0 |
| MC0401 |
0 |
0 |
0 |
0 |
12600 |
0 |
0 |
0 |
+0 |
| MC0402 |
0 |
0 |
0 |
0 |
12650 |
0 |
0 |
0 |
+0 |
| MC0403 |
0 |
0 |
0 |
0 |
12650 |
0 |
0 |
0 |
+0 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|