9月28日電子撮合行情
來源:錦橋紡織網(wǎng)
發(fā)布時間:2003-9-28 15:36:27
New Page 1
| 商品碼 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計 |
今日增減 |
累計 |
| MA0310 |
15100 |
15100 |
15098 |
15098 |
15100 |
91 |
130 |
20320 |
-30 |
2320 |
| MA0311 |
15099 |
15140 |
15099 |
15128 |
15125 |
83 |
830 |
19090 |
-340 |
2520 |
| MA0312 |
15100 |
15190 |
15100 |
15139 |
15169 |
87 |
2730 |
68290 |
-190 |
13160 |
| MA0401 |
15093 |
15340 |
15093 |
15299 |
15281 |
129 |
1120 |
27060 |
500 |
6520 |
| MA0402 |
15206 |
15379 |
15206 |
15310 |
15322 |
59 |
1590 |
31140 |
120 |
13500 |
| MA0403 |
15383 |
15460 |
15383 |
15460 |
15424 |
54 |
3730 |
17190 |
2480 |
12710 |
| MC0310 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MC0311 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MC0312 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MC0401 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MC0402 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MC0403 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|