10月17日電子撮合行情
來(lái)源:錦橋紡織網(wǎng)
發(fā)布時(shí)間:2003-10-17 13:25:16
New Page 1
| 品種 |
開(kāi)市價(jià) |
最高價(jià) |
最低價(jià) |
收市價(jià) |
平均價(jià) |
漲跌 |
成交量 |
訂貨量 |
訂貨變動(dòng) |
| MA0311 |
18299 |
18300 |
17800 |
17900 |
18094 |
+256 |
540 |
1880 |
-280 |
| MA0312 |
18500 |
18500 |
17800 |
18000 |
18090 |
-15 |
800 |
10400 |
-170 |
| MA0401 |
18100 |
18220 |
17751 |
17751 |
18044 |
-102 |
380 |
5950 |
-30 |
| MA0402 |
18450 |
18450 |
17900 |
17940 |
18101 |
-249 |
1390 |
13630 |
-290 |
| MA0403 |
18890 |
18890 |
18000 |
18095 |
18094 |
-59 |
2070 |
13550 |
-470 |
| MA0404 |
0 |
0 |
0 |
0 |
16762 |
0 |
0 |
0 |
+0 |
| MD0311 |
0 |
0 |
0 |
0 |
15200 |
0 |
0 |
0 |
+0 |
| MD0312 |
0 |
0 |
0 |
0 |
15780 |
0 |
0 |
0 |
+0 |
| MD0401 |
0 |
0 |
0 |
0 |
15820 |
0 |
0 |
0 |
+0 |
| MD0402 |
0 |
0 |
0 |
0 |
15870 |
0 |
0 |
0 |
+0 |
| MD0403 |
0 |
0 |
0 |
0 |
15780 |
0 |
0 |
0 |
+0 |
| MD0404 |
0 |
0 |
0 |
0 |
15780 |
0 |
0 |
0 |
+0 |
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|