10月20日電子撮合行情
來源:錦橋紡織網(wǎng)
發(fā)布時間:2003-10-20 11:33:14
New Page 1
| 商品碼 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計 |
今日增減 |
累計 |
| MA0311 |
18094 |
18150 |
17794 |
17800 |
17941 |
-153 |
1760 |
22120 |
980 |
2860 |
| MA0312 |
18200 |
18200 |
17790 |
17800 |
17858 |
-232 |
3940 |
82820 |
1070 |
11470 |
| MA0401 |
18044 |
18260 |
17744 |
17750 |
17933 |
-111 |
3100 |
34030 |
1390 |
7340 |
| MA0402 |
18101 |
18394 |
17802 |
17802 |
17975 |
-126 |
5170 |
42730 |
2100 |
15730 |
| MA0403 |
18090 |
18210 |
17828 |
17828 |
17988 |
-106 |
9350 |
35320 |
6310 |
19860 |
| MA0404 |
18100 |
18100 |
18100 |
18100 |
18100 |
- |
20 |
20 |
20 |
20 |
| MD0311 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0312 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0401 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0402 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0403 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0404 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| 注:漲跌指當(dāng)日加權(quán)平均價與前一交易日加權(quán)平均價之變化;MA代表229B、MD代表428B。 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|