10月22日電子撮合行情
來源:錦橋紡織網(wǎng)
發(fā)布時間:2003-10-22 11:20:36
New Page 1
| 品種 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
訂貨變動 |
| MA0311 |
17376 |
17676 |
17376 |
17676 |
17420 |
+0 |
890 |
2900 |
+130 |
| MA0312 |
17350 |
17685 |
17285 |
17450 |
17339 |
-135 |
4340 |
10610 |
-760 |
| MA0401 |
17450 |
17850 |
17391 |
17550 |
17459 |
-141 |
2230 |
7070 |
+10 |
| MA0402 |
17480 |
17690 |
17399 |
17620 |
17649 |
-79 |
3750 |
15160 |
-1020 |
| MA0403 |
17500 |
17830 |
17439 |
17600 |
17503 |
-139 |
6560 |
20800 |
-20 |
| MA0404 |
17580 |
17580 |
17561 |
17561 |
17562 |
-300 |
690 |
1640 |
+570 |
| MD0311 |
16735 |
16735 |
16735 |
16735 |
16735 |
-300 |
10 |
10 |
+10 |
| MD0312 |
0 |
0 |
0 |
0 |
17030 |
0 |
0 |
0 |
+0 |
| MD0401 |
0 |
0 |
0 |
0 |
17000 |
0 |
0 |
0 |
+0 |
| MD0402 |
0 |
0 |
0 |
0 |
17040 |
0 |
0 |
0 |
+0 |
| MD0403 |
0 |
0 |
0 |
0 |
17035 |
0 |
0 |
0 |
+0 |
| MD0404 |
0 |
0 |
0 |
0 |
17035 |
0 |
0 |
0 |
+0 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|