10月28日電子撮合行情
來源:錦橋紡織網
發(fā)布時間:2003-10-28 14:06:32
New Page 1
| 商品碼 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計 |
今日增減 |
累計 |
| MA0311 |
18300 |
18485 |
18200 |
18200 |
18301 |
-19 |
410 |
24360 |
230 |
3380 |
| MA0312 |
18528 |
18528 |
18352 |
18400 |
18406 |
178 |
2730 |
93460 |
30 |
10510 |
| MA0401 |
18659 |
18659 |
18470 |
18570 |
18512 |
153 |
1730 |
41320 |
200 |
8360 |
| MA0402 |
18634 |
18634 |
18500 |
18600 |
18574 |
240 |
5630 |
57010 |
1550 |
16610 |
| MA0403 |
18700 |
18700 |
18535 |
18697 |
18645 |
245 |
7500 |
58270 |
860 |
21330 |
| MA0404 |
18762 |
18762 |
18660 |
18762 |
18754 |
292 |
1510 |
3430 |
670 |
2300 |
| MD0311 |
17635 |
17635 |
17630 |
17635 |
17633 |
298 |
140 |
230 |
140 |
210 |
| MD0312 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0401 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0402 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0403 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
| MD0404 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
轉載本網專稿請注明:"本文轉自錦橋紡織網"
|