10月30日電子撮合行情
來源:錦橋紡織網(wǎng)
發(fā)布時間:2003-10-30 16:05:39
New Page 1
| 品種 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
訂貨變動 |
| MA0311 |
18600 |
18600 |
18550 |
18580 |
18586 |
+212 |
290 |
3430 |
+40 |
| MA0312 |
18700 |
18712 |
18600 |
18699 |
18668 |
+287 |
1620 |
10560 |
+50 |
| MA0401 |
18870 |
18870 |
18600 |
18830 |
18749 |
+258 |
610 |
8400 |
+40 |
| MA0402 |
18926 |
18926 |
18821 |
18992 |
18912 |
+296 |
2590 |
16740 |
+360 |
| MA0403 |
18880 |
19022 |
18880 |
19022 |
19012 |
+300 |
5240 |
23510 |
+2270 |
| MA0404 |
19215 |
19215 |
19180 |
19200 |
19206 |
+285 |
1040 |
3140 |
+800 |
| MD0311 |
17933 |
17933 |
17333 |
17333 |
17633 |
-300 |
20 |
220 |
+10 |
| MD0312 |
0 |
0 |
0 |
0 |
17030 |
+0 |
0 |
0 |
+0 |
| MD0401 |
0 |
0 |
0 |
0 |
17000 |
+0 |
0 |
0 |
+0 |
| MD0402 |
0 |
0 |
0 |
0 |
17040 |
+0 |
0 |
0 |
+0 |
| MD0403 |
0 |
0 |
0 |
0 |
17035 |
+0 |
0 |
0 |
+0 |
| MD0404 |
0 |
0 |
0 |
0 |
17035 |
+0 |
0 |
0 |
+0 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|