10月31日電子撮合行情
來源:錦橋紡織網(wǎng)
發(fā)布時間:2003-10-31 14:05:57
New Page 1
| 品種 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
訂貨變動 |
| MA0311 |
18500 |
18500 |
18471 |
18500 |
18485 |
-86 |
420 |
3070 |
-360 |
| MA0312 |
18500 |
18550 |
18500 |
18540 |
18533 |
-128 |
1050 |
10410 |
-150 |
| MA0401 |
18700 |
18740 |
18666 |
18675 |
18689 |
-74 |
1370 |
8410 |
+10 |
| MA0402 |
18900 |
18900 |
18790 |
18790 |
18827 |
-122 |
1280 |
16740 |
+0 |
| MA0403 |
19200 |
19299 |
18951 |
18796 |
18995 |
-36 |
2920 |
23530 |
+20 |
| MA0404 |
19150 |
19170 |
19150 |
19160 |
19159 |
-46 |
890 |
3890 |
+750 |
| MD0311 |
0 |
0 |
0 |
0 |
17633 |
+0 |
0 |
220 |
+0 |
| MD0312 |
0 |
0 |
0 |
0 |
17030 |
+0 |
0 |
0 |
+0 |
| MD0401 |
0 |
0 |
0 |
0 |
17000 |
+0 |
0 |
0 |
+0 |
| MD0402 |
0 |
0 |
0 |
0 |
17040 |
+0 |
0 |
0 |
+0 |
| MD0403 |
0 |
0 |
0 |
0 |
17035 |
+0 |
0 |
0 |
+0 |
| MD0404 |
0 |
0 |
0 |
0 |
17035 |
+0 |
0 |
0 |
+0 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|