10月5日電子撮合行情
來(lái)源:錦橋紡織網(wǎng)
發(fā)布時(shí)間:2003-11-5 11:35:12
New Page 1
| 品種 |
開市價(jià) |
最高價(jià) |
最低價(jià) |
收市價(jià) |
平均價(jià) |
漲跌 |
成交量 |
訂貨量 |
訂貨變動(dòng) |
| MA0311 |
18500 |
18550 |
18500 |
18500 |
18511 |
+0 |
220 |
2810 |
-200 |
| MA0312 |
18462 |
18462 |
18462 |
18462 |
18462 |
-13 |
10 |
10540 |
+0 |
| MA0401 |
18618 |
18618 |
18618 |
18618 |
18618 |
+70 |
20 |
8410 |
+0 |
| MA0402 |
18800 |
18800 |
18720 |
18730 |
18734 |
-15 |
370 |
16880 |
-10 |
| MA0403 |
18968 |
19050 |
18846 |
18850 |
18892 |
-18 |
1210 |
23770 |
-30 |
| MA0404 |
19041 |
19050 |
19000 |
19020 |
19031 |
-21 |
1910 |
6660 |
+1460 |
| MD0311 |
0 |
0 |
0 |
0 |
17488 |
+0 |
0 |
230 |
+0 |
| MD0312 |
0 |
0 |
0 |
0 |
17683 |
+0 |
0 |
0 |
+0 |
| MD0401 |
0 |
0 |
0 |
0 |
17733 |
+0 |
0 |
0 |
+0 |
| MD0402 |
0 |
0 |
0 |
0 |
17783 |
+0 |
0 |
0 |
+0 |
| MD0403 |
0 |
0 |
0 |
0 |
17833 |
+0 |
0 |
0 |
+0 |
| MD0404 |
0 |
0 |
0 |
0 |
17883 |
+0 |
0 |
0 |
+0 |
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|