11月6日電子撮合行情
來源:中國棉花網(wǎng)
發(fā)布時間:2003-11-6 15:39:22
New Page 1
| 品種 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
訂貨變動 |
| MA0311 |
18380 |
18380 |
18350 |
18350 |
18358 |
-161 |
200 |
2760 |
-50 |
| MA0312 |
18400 |
18400 |
18350 |
18370 |
18363 |
-92 |
920 |
10580 |
+40 |
| MA0401 |
18590 |
18590 |
18520 |
18520 |
18530 |
-98 |
1040 |
8410 |
+0 |
| MA0402 |
18770 |
18780 |
18700 |
18700 |
18716 |
-34 |
200 |
16900 |
+20 |
| MA0403 |
18862 |
18862 |
18780 |
18780 |
18802 |
-112 |
870 |
23820 |
+50 |
| MA0404 |
19051 |
19015 |
18935 |
18940 |
18969 |
-91 |
380 |
6960 |
+300 |
| MD0311 |
0 |
0 |
0 |
0 |
17488 |
+0 |
0 |
230 |
+0 |
| MD0312 |
0 |
0 |
0 |
0 |
17683 |
+0 |
0 |
0 |
+0 |
| MD0401 |
0 |
0 |
0 |
0 |
17733 |
+0 |
0 |
0 |
+0 |
| MD0402 |
0 |
0 |
0 |
0 |
17800 |
+0 |
0 |
0 |
+0 |
| MD0403 |
0 |
0 |
0 |
0 |
17850 |
+0 |
0 |
0 |
+0 |
| MD0404 |
0 |
0 |
0 |
0 |
17883 |
+0 |
0 |
0 |
+0 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|