11月7日電子撮合行情
來源:中國棉花網(wǎng)
發(fā)布時間:2003-11-7 13:12:03
New Page 1
| 品種 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
訂貨變動 |
| MA0311 |
18123 |
18500 |
18118 |
18118 |
18243 |
-240 |
310 |
2780 |
+20 |
| MA0312 |
18250 |
18250 |
18180 |
18200 |
18214 |
-163 |
860 |
10510 |
-70 |
| MA0401 |
18425 |
18425 |
18231 |
18286 |
18255 |
-244 |
500 |
8410 |
+0 |
| MA0402 |
18661 |
18661 |
18432 |
18451 |
18537 |
-265 |
570 |
16920 |
+20 |
| MA0403 |
18761 |
18761 |
18518 |
18625 |
18623 |
-177 |
3160 |
24490 |
+670 |
| MA0404 |
18921 |
18921 |
18710 |
18721 |
18762 |
-248 |
2760 |
9280 |
+2320 |
| MD0311 |
17400 |
17400 |
17400 |
17400 |
17400 |
-88 |
40 |
270 |
+40 |
| MD0312 |
0 |
0 |
0 |
0 |
17683 |
+0 |
0 |
0 |
+0 |
| MD0401 |
0 |
0 |
0 |
0 |
17733 |
+0 |
0 |
0 |
+0 |
| MD0402 |
0 |
0 |
0 |
0 |
17800 |
+0 |
0 |
100 |
+0 |
| MD0403 |
0 |
0 |
0 |
0 |
17850 |
+0 |
0 |
50 |
+0 |
| MD0404 |
0 |
0 |
0 |
0 |
17883 |
+0 |
0 |
0 |
+0 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|