10月10日電子撮合行情
來源:中國棉花網(wǎng)
發(fā)布時間:2003-11-10 13:38:53
New Page 2
| 品種 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
訂貨變動 |
| MA0311 |
18400 |
18400 |
18400 |
18400 |
18400 |
+157 |
10 |
2790 |
+10 |
| MA0312 |
18499 |
18499 |
18155 |
18340 |
18416 |
+126 |
550 |
10230 |
-280 |
| MA0401 |
18508 |
18520 |
18508 |
18510 |
18514 |
+255 |
310 |
8410 |
+0 |
| MA0402 |
18500 |
18699 |
18500 |
18635 |
18593 |
+98 |
2010 |
17210 |
+290 |
| MA0403 |
18610 |
18838 |
18610 |
18770 |
18766 |
+147 |
910 |
24610 |
+120 |
| MA0404 |
18755 |
19000 |
18755 |
18870 |
18869 |
+108 |
1170 |
10110 |
+830 |
| MD0311 |
17420 |
17480 |
17420 |
17470 |
17447 |
+70 |
140 |
180 |
-90 |
| MD0312 |
0 |
0 |
0 |
0 |
17683 |
+0 |
0 |
0 |
+0 |
| MD0401 |
0 |
0 |
0 |
0 |
17733 |
+0 |
0 |
0 |
+0 |
| MD0402 |
0 |
0 |
0 |
0 |
17800 |
+0 |
0 |
100 |
+0 |
| MD0403 |
0 |
0 |
0 |
0 |
17850 |
+0 |
0 |
50 |
+0 |
| MD0404 |
0 |
0 |
0 |
0 |
17883 |
+0 |
0 |
0 |
+0 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|