11月11日電子撮合行情
來(lái)源:錦橋紡織網(wǎng)
發(fā)布時(shí)間:2003-11-11 15:43:16
New Page 1
| 品種 |
開(kāi)市價(jià) |
最高價(jià) |
最低價(jià) |
收市價(jià) |
平均價(jià) |
漲跌 |
成交量 |
訂貨量 |
訂貨變動(dòng) |
| MA0311 |
18450 |
18450 |
18450 |
18450 |
18450 |
+50 |
40 |
2790 |
+0 |
| MA0312 |
18350 |
18424 |
18320 |
18400 |
18358 |
-16 |
540 |
9920 |
-310 |
| MA0401 |
18593 |
18593 |
18501 |
18550 |
18553 |
+36 |
590 |
8060 |
-350 |
| MA0402 |
18605 |
18655 |
18550 |
18641 |
18629 |
+48 |
530 |
17170 |
-40 |
| MA0403 |
18770 |
18800 |
18690 |
18741 |
18729 |
-25 |
710 |
24730 |
+120 |
| MA0404 |
19000 |
19000 |
18850 |
18870 |
18865 |
+1 |
1080 |
10900 |
+790 |
| MD0311 |
0 |
0 |
0 |
0 |
17447 |
+0 |
0 |
180 |
+0 |
| MD0312 |
0 |
0 |
0 |
0 |
17683 |
+0 |
0 |
0 |
+0 |
| MD0401 |
0 |
0 |
0 |
0 |
17733 |
+0 |
0 |
0 |
+0 |
| MD0402 |
0 |
0 |
0 |
0 |
17800 |
+0 |
0 |
100 |
+0 |
| MD0403 |
0 |
0 |
0 |
0 |
17850 |
+0 |
0 |
50 |
+0 |
| MD0404 |
0 |
0 |
0 |
0 |
17883 |
+0 |
0 |
0 |
+0 |
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|