11月12日電子撮合行情
來源:錦橋紡織網(wǎng)
發(fā)布時(shí)間:2003-11-12 10:57:55
New Page 1
| 品種 |
開市價(jià) |
最高價(jià) |
最低價(jià) |
收市價(jià) |
平均價(jià) |
漲跌 |
成交量 |
訂貨量 |
訂貨變動(dòng) |
| MA0311 |
18350 |
18355 |
18268 |
18268 |
18318 |
-182 |
90 |
2810 |
+20 |
| MA0312 |
18400 |
18400 |
18321 |
18375 |
18355 |
+17 |
1920 |
8040 |
-1880 |
| MA0401 |
18500 |
18500 |
18450 |
18480 |
18485 |
-73 |
220 |
7860 |
-200 |
| MA0402 |
18600 |
18630 |
18580 |
18580 |
18588 |
-49 |
380 |
17250 |
+80 |
| MA0403 |
18702 |
18745 |
18702 |
18706 |
18720 |
-23 |
2010 |
24860 |
+130 |
| MA0404 |
18840 |
18847 |
18801 |
18815 |
18827 |
-50 |
870 |
11390 |
+490 |
| MD0311 |
17350 |
17350 |
17350 |
17350 |
17350 |
-97 |
30 |
160 |
-20 |
| MD0312 |
0 |
0 |
0 |
0 |
17683 |
+0 |
0 |
0 |
+0 |
| MD0401 |
0 |
0 |
0 |
0 |
17733 |
+0 |
0 |
0 |
+0 |
| MD0402 |
0 |
0 |
0 |
0 |
17800 |
+0 |
0 |
100 |
+0 |
| MD0403 |
0 |
0 |
0 |
0 |
17850 |
+0 |
0 |
50 |
+0 |
| MD0404 |
0 |
0 |
0 |
0 |
17883 |
+0 |
0 |
0 |
+0 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|