11月17日電子撮合行情
來(lái)源:中國(guó)棉花網(wǎng)
發(fā)布時(shí)間:2003-11-17 11:00:28
| 品種 |
開市價(jià) |
最高價(jià) |
最低價(jià) |
收市價(jià) |
平均價(jià) |
漲跌 |
成交量 |
訂貨量 |
訂貨變動(dòng) |
| MA0312 |
18215 |
18308 |
18215 |
18300 |
18264 |
+3 |
1540 |
7080 |
+40 |
| MA0401 |
18260 |
18400 |
18260 |
18370 |
18353 |
+22 |
290 |
7610 |
-100 |
| MA0402 |
18550 |
18597 |
18523 |
18597 |
18558 |
+105 |
880 |
16640 |
-660 |
| MA0403 |
18631 |
18695 |
18610 |
18670 |
18660 |
+44 |
1500 |
25130 |
-450 |
| MA0404 |
18730 |
18850 |
18730 |
18760 |
18778 |
+46 |
2380 |
12390 |
-630 |
| MA0405 |
0 |
0 |
0 |
0 |
18750 |
+0 |
0 |
0 |
+0 |
| MD0312 |
0 |
0 |
0 |
0 |
17683 |
+0 |
0 |
0 |
+0 |
| MD0401 |
0 |
0 |
0 |
0 |
17733 |
+0 |
0 |
0 |
+0 |
| MD0402 |
0 |
0 |
0 |
0 |
17800 |
+0 |
0 |
100 |
+0 |
| MD0403 |
0 |
0 |
0 |
0 |
17850 |
+0 |
0 |
50 |
+0 |
| MD0404 |
0 |
0 |
0 |
0 |
17883 |
+0 |
0 |
0 |
+0 |
| MD0405 |
0 |
0 |
0 |
0 |
17933 |
+0 |
0 |
0 |
+0 |
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|