11月18日電子撮合行情
來源:中國棉花網(wǎng)
發(fā)布時間:2003-11-18 11:00:47
New Page 1
| 品種 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
訂貨變動 |
| MA0312 |
18400 |
18400 |
18250 |
18260 |
18302 |
-4 |
60 |
7110 |
+30 |
| MA0401 |
0 |
0 |
0 |
0 |
18353 |
+0 |
0 |
0 |
+0 |
| MA0402 |
18597 |
18597 |
18500 |
18500 |
18536 |
-58 |
450 |
16490 |
-150 |
| MA0403 |
18715 |
18715 |
18611 |
18615 |
18640 |
-45 |
660 |
25010 |
-120 |
| MA0404 |
18880 |
18880 |
18730 |
18743 |
18756 |
-35 |
1030 |
12840 |
+450 |
| MA0405 |
18980 |
18980 |
18888 |
18888 |
18911 |
+138 |
250 |
250 |
+250 |
| MD0312 |
0 |
0 |
0 |
0 |
17683 |
+0 |
0 |
0 |
+0 |
| MD0401 |
0 |
0 |
0 |
0 |
17733 |
+0 |
0 |
0 |
+0 |
| MD0402 |
0 |
0 |
0 |
0 |
17800 |
+0 |
0 |
100 |
+0 |
| MD0403 |
0 |
0 |
0 |
0 |
17850 |
+0 |
0 |
50 |
+0 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|