12月10日電子撮合行情
來源:中國棉花信息網(wǎng)
發(fā)布時間:2003-12-10 11:02:31
| 商品碼 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計 |
今日增減 |
累計 |
| MA0312 |
17520 |
17525 |
17500 |
17520 |
17509 |
-14 |
480 |
115570 |
-20 |
4950 |
| MA0401 |
17616 |
17775 |
17616 |
17700 |
17710 |
18 |
300 |
59880 |
-240 |
7410 |
| MA0402 |
17766 |
17850 |
17766 |
17850 |
17808 |
-21 |
310 |
90190 |
-100 |
15760 |
| MA0403 |
17960 |
18060 |
17960 |
18050 |
18032 |
49 |
930 |
123890 |
-30 |
27720 |
| MA0404 |
18101 |
18225 |
18101 |
18220 |
18203 |
36 |
160 |
53540 |
0 |
16500 |
| MA0405 |
18130 |
18330 |
18130 |
18300 |
18294 |
15 |
890 |
35890 |
330 |
11600 |
| MD0312 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
40 |
0 |
30 |
| MD0401 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
440 |
0 |
360 |
| MD0402 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
160 |
0 |
150 |
| MD0403 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
250 |
0 |
200 |
| MD0404 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
150 |
0 |
110 |
| MD0405 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
70 |
0 |
50 |
注:漲跌指當(dāng)日加權(quán)平均價與前一交易日加權(quán)平均價之變化;MA代表229B、MD代表428B
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|