12月18日電子撮合行情
來源:中國棉花信息網(wǎng)
發(fā)布時間:2003-12-18 11:03:04
New Page 1
| 商品碼 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計 |
今日增減 |
累計 |
| MA0401 |
17800 |
17800 |
17800 |
17800 |
17800 |
34 |
90 |
62030 |
-40 |
6590 |
| MA0402 |
18003 |
18003 |
17982 |
17985 |
17997 |
27 |
140 |
93850 |
-30 |
14740 |
| MA0403 |
18200 |
18200 |
18180 |
18185 |
18184 |
40 |
1620 |
132450 |
-80 |
27780 |
| MA0404 |
18380 |
18380 |
18345 |
18350 |
18357 |
64 |
710 |
60200 |
80 |
16930 |
| MA0405 |
18470 |
18500 |
18470 |
18495 |
18489 |
49 |
910 |
47300 |
10 |
13590 |
| MA0406 |
18560 |
18630 |
18560 |
18630 |
18607 |
59 |
100 |
1840 |
30 |
1580 |
| MD0401 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
530 |
0 |
410 |
| MD0402 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
160 |
0 |
150 |
| MD0403 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
250 |
0 |
200 |
| MD0404 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
160 |
0 |
110 |
| MD0405 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
70 |
0 |
50 |
| MD0406 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
- |
0 |
注:漲跌指當日加權(quán)平均價與前一交易日加權(quán)平均價之變化;MA代表229B、MD代表428B
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|