1月5日電子撮合行情
來源:中國棉花信息網(wǎng)
發(fā)布時間:2004-1-5 11:03:46
New Page 1
| 商品碼 |
開市價 |
最高價 |
最低價 |
收市價 |
平均價 |
漲跌 |
成交量 |
訂貨量 |
| 今日 |
累計 |
今日增減 |
累計 |
| MA0401 |
18181 |
18345 |
18181 |
18285 |
18282 |
145 |
930 |
67380 |
-640 |
5690 |
| MA0402 |
18400 |
18495 |
18400 |
18495 |
18470 |
136 |
500 |
101340 |
-370 |
12600 |
| MA0403 |
18510 |
18596 |
18510 |
18590 |
18578 |
126 |
1170 |
147440 |
-90 |
27220 |
| MA0404 |
18728 |
18769 |
18728 |
18751 |
18754 |
106 |
1950 |
74120 |
590 |
20690 |
| MA0405 |
18830 |
18890 |
18830 |
18890 |
18872 |
110 |
1210 |
61930 |
-20 |
17790 |
| MA0406 |
18900 |
18990 |
18900 |
18970 |
18964 |
105 |
1200 |
17210 |
560 |
11150 |
| MD0401 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
620 |
0 |
490 |
| MD0402 |
16600 |
16750 |
16600 |
16750 |
16700 |
244 |
30 |
360 |
0 |
250 |
| MD0403 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
250 |
0 |
200 |
| MD0404 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
160 |
0 |
110 |
| MD0405 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
130 |
0 |
90 |
| MD0406 |
16900 |
16900 |
16900 |
16900 |
16900 |
- |
30 |
30 |
30 |
30 |
注:漲跌指當(dāng)日加權(quán)平均價與前一交易日加權(quán)平均價之變化;MA代表229B、MD代表428B。
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|