合約交割月

開(kāi)盤(pán)

最高

最低

收盤(pán)

漲跌

2004.03

75.15

76.00

75.10

75.80

+73

2004.05

76.25

77.05

76.25

76.87

+74

2004.07

77.10

77.70

77.05

77.50

+70

2004.10

68.40

68.80

68.30

68.30

+40

2004.12

68.45

69.00

68.40

68.76

+48

2005.03

70.55

71.05

70.55

70.80

+55

2005.05

71.80

71.80

71.70

71.70

+70

2005.07

~

~

~

72.55

+60

2005.10

~

~

~

68.25

0

2005.12

~

~

~

69.25

0