1月30日電子撮合行情
來(lái)源:中國(guó)棉花網(wǎng)
發(fā)布時(shí)間:2004-1-30 12:21:30
Untitled Document
| 品種 |
開(kāi)市價(jià) |
最高價(jià) |
最低價(jià) |
收市價(jià) |
平均價(jià) |
漲跌 |
成交量 |
訂貨量 |
訂貨變動(dòng) |
| MA0402 |
18644 |
18644 |
18558 |
18559 |
18579 |
-86 |
250 |
10120 |
-40 |
| MA0403 |
18700 |
18715 |
18678 |
18690 |
18693 |
-23 |
740 |
27870 |
+280 |
| MA0404 |
18910 |
18935 |
18901 |
18910 |
18911 |
-55 |
1680 |
27980 |
+260 |
| MA0405 |
19110 |
19110 |
19075 |
19089 |
19094 |
-47 |
1490 |
26420 |
+260 |
| MA0406 |
19260 |
19260 |
19223 |
19240 |
19237 |
-38 |
1600 |
18940 |
+240 |
| MA0407 |
19411 |
19480 |
19411 |
19455 |
19442 |
-24 |
1370 |
5710 |
+740 |
| MD0402 |
0 |
0 |
0 |
0 |
17336 |
+0 |
0 |
780 |
+0 |
| MD0403 |
0 |
0 |
0 |
0 |
17600 |
+0 |
0 |
210 |
+0 |
| MD0404 |
0 |
0 |
0 |
0 |
17700 |
+0 |
0 |
170 |
+0 |
| MD0405 |
17798 |
17800 |
17770 |
17770 |
17789 |
+10 |
30 |
540 |
+20 |
| MD0406 |
17888 |
17888 |
17888 |
17888 |
17888 |
-12 |
20 |
740 |
+20 |
| MD0407 |
0 |
0 |
0 |
0 |
17993 |
+0 |
0 |
540 |
+0 |
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|