紐約市場(chǎng)10月24日棉花期貨行情
來(lái)源:錦橋紡織網(wǎng)
發(fā)布時(shí)間:2002-10-25 8:09:01
(單位:美分/磅)
| 合約交割月 |
開(kāi)盤(pán) |
最高價(jià)格 |
最低價(jià)格 |
收盤(pán) |
漲跌 |
| 2002.12 |
45.35 |
45.90 |
45.35 |
45.89 |
+0.68 |
| 2003.03 |
47.80 |
48.20 |
47.80 |
45.17 |
+0.62 |
| 2003.05 |
51.20 |
51.50 |
51.19 |
51.50 |
+0.53 |
| 2003.07 |
52.25 |
52.65 |
52.25 |
52.46 |
+0.41 |
| 2003.10 |
53.10 |
53.10 |
53.10 |
53.10 |
+0.15 |
| 2003.12 |
54.00 |
54.30 |
54.00 |
54.20 |
+0.40 |
| 2004.03 |
56.70 |
56.70 |
56.70 |
56.70 |
+0.60 |
| 2004.05 |
57.25 |
57.75 |
57.25 |
57.75 |
+0.60 |
| 2004.07 |
58.68 |
58.68 |
58.68 |
58.68
| +0.53 |
| 2004.10 |
59.68 |
59.68 |
59.68 |
59.68
| +0.53 |
轉(zhuǎn)載本網(wǎng)專(zhuān)稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|