| 合約期 |
開(kāi)盤價(jià) |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
成交量 |
持倉(cāng)量 |
| 昨日 |
當(dāng)日價(jià) |
漲跌 |
當(dāng)日量 |
增減 |
持倉(cāng)量 |
變動(dòng) |
| 2014-03 |
84.02 |
84.99 |
84.02 |
84.25 |
84.35 |
10 |
27486 |
12223 |
104151 |
-3137 |
| 2014-05 |
84.70 |
85.43 |
84.65 |
84.71 |
84.85 |
14 |
9102 |
3065 |
41393 |
7 |
| 2014-07 |
84.77 |
85.40 |
84.63 |
84.76 |
84.93 |
17 |
3087 |
663 |
22862 |
103 |
| 2014-10 |
78.74 |
78.74 |
78.74 |
78.54 |
78.74 |
20 |
0 |
0 |
8 |
0 |
| 2014-12 |
76.70 |
77.00 |
76.57 |
76.67 |
76.91 |
24 |
1209 |
-233 |
16782 |
154 |
| 2015-03 |
77.51 |
77.51 |
77.51 |
77.39 |
77.51 |
12 |
28 |
-10 |
540 |
24 |
| 2015-05 |
77.71 |
77.71 |
77.71 |
77.63 |
77.71 |
8 |
0 |
0 |
14 |
0 |
| 2015-07 |
77.66 |
77.66 |
77.66 |
77.46 |
77.66 |
20 |
0 |
0 |
3 |
0 |
| 2015-10 |
77.29 |
77.29 |
77.29 |
77.06 |
77.29 |
23 |
0 |
0 |
0 |
0 |
| 2015-12 |
76.75 |
76.75 |
76.75 |
76.52 |
76.75 |
23 |
0 |
0 |
36 |
0 |
| 2016-03 |
76.65 |
76.65 |
76.65 |
76.42 |
76.65 |
23
|
0 |
0 |
0 |
0 |
| 合計(jì) |
79.32 |
79.56 |
79.29 |
79.22 |
79.40 |
18 |
40912 |
15708 |
185789 |
-2849 |
首期1403合約近三個(gè)交易日交易走勢(shì)
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明："本文轉(zhuǎn)自錦橋紡織網(wǎng)"，更多紡織專業(yè)資訊，關(guān)注錦橋紡織網(wǎng)微信公眾號(hào)。微信搜：錦橋紡織網(wǎng)
|
服務(wù)熱線: 0532-66886655
傳真：0532-66886657
客服郵箱：service◎sinotex.cn
錦橋騰訊微博
錦橋新浪微博
