10月24日，美國標(biāo)普指數(shù)本周錄得近兩年來最大單周漲幅，紐約期棉延續(xù)前一日走勢繼續(xù)上漲；主力12月合約結(jié)算價63.81美分/磅，漲77點；3月合約62.17美分/磅，漲29點。當(dāng)日期棉開盤后上漲明顯，午盤后受美股上漲拉動最高漲至64.66美分/磅，盤終收漲77點；外部商品市場普遍下跌。
| 合約期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
持倉量 |
| 昨日 |
當(dāng)日價 |
漲跌 |
當(dāng)日量 |
增減 |
持倉量 |
變動 |
| 2014-12 |
63.04 |
64.66 |
62.73 |
63.04 |
63.81 |
77 |
11799 |
3317 |
94435 |
203 |
| 2015-03 |
61.90 |
62.99 |
61.86 |
61.88 |
62.17 |
29 |
4729 |
1360 |
69601 |
159 |
| 2015-05 |
62.78 |
63.75 |
62.78 |
62.77 |
63.02 |
25 |
290 |
-15 |
11250 |
91 |
| 2015-07 |
63.76 |
64.46 |
63.75 |
63.67 |
63.91 |
24 |
178 |
3 |
7076 |
32 |
| 2015-10 |
65.13 |
65.13 |
65.13 |
64.68 |
65.13 |
45 |
0 |
0 |
5 |
0 |
| 2015-12 |
65.30 |
66.09 |
65.30 |
65.47 |
65.76 |
29 |
185 |
116 |
8447 |
157 |
| 2016-03 |
66.95 |
67.01 |
66.94 |
66.39 |
66.94 |
55 |
0 |
0 |
53 |
0 |
| 2016-05 |
67.45 |
67.45 |
67.45 |
67.01 |
67.45 |
44 |
0 |
0 |
0 |
0 |
| 2016-07 |
68.03 |
68.03 |
68.03 |
67.60 |
68.03 |
43 |
0 |
0 |
1 |
0 |
| 2016-10 |
68.79 |
68.79 |
68.79 |
68.56 |
68.79 |
23 |
0 |
0 |
1 |
0 |
| 2016-12 |
68.36 |
68.36 |
68.36 |
68.28 |
68.36 |
8 |
0 |
0 |
58 |
0 |
| 合計 |
65.59 |
66.07 |
65.56 |
65.40 |
65.76 |
37 |
17181 |
4781 |
190927 |
642 |
近期1412合約近三個交易日交易走勢
轉(zhuǎn)載本網(wǎng)專稿請注明："本文轉(zhuǎn)自錦橋紡織網(wǎng)"。
更多紡織專業(yè)資訊，關(guān)注錦橋紡織網(wǎng)微信公眾號。微信搜：錦橋紡織網(wǎng)
|
服務(wù)熱線: 0532-66886655
傳真：0532-66886657
客服郵箱：service◎sinotex.cn
錦橋騰訊微博
錦橋新浪微博
