| 合約期 |
開盤價(jià) |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
成交量 |
持倉(cāng)量 |
| 昨日 |
當(dāng)日價(jià) |
漲跌 |
當(dāng)日量 |
增減 |
持倉(cāng)量 |
變動(dòng) |
| 2014-07 |
75.62 |
75.62 |
75.00 |
74.83 |
75.00 |
17 |
152 |
147 |
1708 |
-175 |
| 2014-10 |
70.23 |
70.85 |
69.92 |
70.23 |
70.09 |
-14 |
45 |
-8 |
312 |
14 |
| 2014-12 |
70.22 |
71.59 |
69.84 |
70.21 |
70.10 |
-11 |
15750 |
6126 |
119669 |
-862 |
| 2015-03 |
71.13 |
72.57 |
71.00 |
71.30 |
71.17 |
-13 |
1620 |
-136 |
19832 |
388 |
| 2015-05 |
72.20 |
73.65 |
72.18 |
72.48 |
72.38 |
-10 |
373 |
154 |
1507 |
66 |
| 2015-07 |
74.29 |
74.35 |
73.43 |
73.43 |
73.43 |
0 |
154 |
103 |
1716 |
27 |
| 2015-10 |
73.26 |
73.26 |
73.26 |
73.26 |
73.26 |
0 |
1 |
0 |
2 |
1 |
| 2015-12 |
75.05 |
75.35 |
74.65 |
74.68 |
74.68 |
0 |
213 |
145 |
2294 |
123 |
| 2016-03 |
74.70 |
74.70 |
74.70 |
74.74 |
74.70 |
-4 |
0 |
0 |
0 |
0 |
| 2016-05 |
75.42 |
75.42 |
75.42 |
75.50 |
75.42 |
-8 |
0 |
0 |
0 |
0 |
| 2016-07 |
76.17 |
76.17 |
76.17 |
76.24 |
76.17 |
-7 |
0 |
0 |
0 |
0 |
| 合計(jì) |
73.48 |
73.96 |
73.23 |
73.35 |
73.31 |
-5 |
18308 |
6531 |
147040 |
-418 |
主力1412合約近三個(gè)交易日交易走勢(shì)
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明："本文轉(zhuǎn)自錦橋紡織網(wǎng)"。
更多紡織專業(yè)資訊，關(guān)注錦橋紡織網(wǎng)微信公眾號(hào)。微信搜：錦橋紡織網(wǎng)
|
服務(wù)熱線: 0532-66886655
傳真：0532-66886657
客服郵箱：service◎sinotex.cn
錦橋騰訊微博
錦橋新浪微博
