| 合約期 |
開盤價(jià) |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
成交量 |
持倉(cāng)量 |
| 昨日 |
當(dāng)日價(jià) |
漲跌 |
當(dāng)日量 |
增減 |
持倉(cāng)量 |
變動(dòng) |
| 2014-10 |
67.46 |
67.93 |
66.93 |
67.46 |
67.66 |
20 |
22 |
-88 |
303 |
-12 |
| 2014-12 |
66.21 |
66.44 |
65.01 |
66.18 |
66.15 |
-3 |
7892 |
-7250 |
111103 |
-566 |
| 2015-03 |
66.61 |
66.81 |
65.42 |
66.57 |
66.63 |
6 |
2563 |
-101 |
44695 |
331 |
| 2015-05 |
67.78 |
67.85 |
66.65 |
67.70 |
67.80 |
10 |
1143 |
824 |
3431 |
533 |
| 2015-07 |
68.65 |
68.75 |
67.60 |
68.62 |
68.71 |
9 |
275 |
124 |
3970 |
41 |
| 2015-10 |
69.10 |
69.10 |
69.10 |
68.94 |
69.10 |
16 |
0 |
0 |
5 |
0 |
| 2015-12 |
70.30 |
70.35 |
69.40 |
70.30 |
70.35 |
5 |
255 |
197 |
4281 |
203 |
| 2016-03 |
70.10 |
70.61 |
70.10 |
70.49 |
70.61 |
12 |
0 |
0 |
0 |
0 |
| 2016-05 |
71.49 |
71.49 |
71.49 |
71.37 |
71.49 |
12 |
0 |
0 |
0 |
0 |
| 2016-07 |
72.45 |
72.45 |
72.45 |
72.33 |
72.45 |
12 |
0 |
0 |
0 |
0 |
| 2016-10 |
72.58 |
72.58 |
72.58 |
72.46 |
72.58 |
12 |
0 |
0 |
1 |
0 |
| 合計(jì) |
69.34 |
69.49 |
68.79 |
69.31 |
69 |
10 |
12150 |
-6294 |
167789 |
530 |
主力1412合約近三個(gè)交易日交易走勢(shì)
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明："本文轉(zhuǎn)自錦橋紡織網(wǎng)"。
更多紡織專業(yè)資訊，關(guān)注錦橋紡織網(wǎng)微信公眾號(hào)。微信搜：錦橋紡織網(wǎng)
|
服務(wù)熱線: 0532-66886655
傳真：0532-66886657
客服郵箱：service◎sinotex.cn
錦橋騰訊微博
錦橋新浪微博
