| 合約期 |
開盤價(jià) |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
成交量 |
持倉量 |
| 昨日 |
當(dāng)日價(jià) |
漲跌 |
當(dāng)日量 |
增減 |
持倉量 |
變動(dòng) |
| 2014-10 |
64.32 |
64.37 |
63.34 |
63.92 |
63.46 |
-46 |
19 |
-5 |
326 |
-7 |
| 2014-12 |
64.25 |
64.49 |
63.32 |
64.24 |
63.74 |
-50 |
12189 |
-6691 |
122417 |
1851 |
| 2015-03 |
65.02 |
65.22 |
64.10 |
65.01 |
64.52 |
-49 |
3071 |
-1485 |
33658 |
2353 |
| 2015-05 |
66.03 |
66.25 |
65.12 |
66.03 |
65.54 |
-49 |
450 |
-43 |
2328 |
32 |
| 2015-07 |
66.88 |
67.26 |
66.20 |
67.10 |
66.65 |
-45 |
208 |
23 |
3387 |
-80 |
| 2015-10 |
67.04 |
67.04 |
67.04 |
67.53 |
67.04 |
-49 |
0 |
0 |
5 |
0 |
| 2015-12 |
69.06 |
69.45 |
68.31 |
69.21 |
68.67 |
-54 |
107 |
-8 |
3436 |
61 |
| 2016-03 |
68.65 |
68.65 |
68.65 |
69.19 |
68.65 |
-54 |
0 |
0 |
0 |
0 |
| 2016-05 |
69.53 |
69.53 |
69.53 |
70.07 |
69.53 |
-54 |
0 |
0 |
0 |
0 |
| 2016-07 |
70.49 |
70.49 |
70.49 |
71.03 |
70.49 |
-54 |
0 |
0 |
0 |
0 |
| 2016-10 |
70.62 |
70.62 |
70.62 |
71.16 |
70.62 |
-54
|
0 |
0 |
1 |
0 |
| 合計(jì) |
67.44 |
67.58 |
66.97 |
67.68 |
67 |
-51 |
16044 |
-8209 |
165558 |
4210 |
主力1412合約近三個(gè)交易日交易走勢(shì)
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明："本文轉(zhuǎn)自錦橋紡織網(wǎng)"。
更多紡織專業(yè)資訊，關(guān)注錦橋紡織網(wǎng)微信公眾號(hào)。微信搜：錦橋紡織網(wǎng)
|
服務(wù)熱線: 0532-66886655
傳真：0532-66886657
客服郵箱：service◎sinotex.cn
錦橋騰訊微博
錦橋新浪微博
