| 合約期 |
開(kāi)盤(pán)價(jià) |
最高價(jià) |
最低價(jià) |
收盤(pán)價(jià) |
成交量 |
持倉(cāng)量 |
| 昨日 |
當(dāng)日價(jià) |
漲跌 |
當(dāng)日量 |
增減 |
持倉(cāng)量 |
變動(dòng) |
| 2014-10 |
62.06 |
62.06 |
62.06 |
62.48 |
62.06 |
-42 |
3 |
3 |
1 |
-3 |
| 2014-12 |
61.61 |
62.87 |
61.40 |
61.89 |
61.47 |
-42 |
16069 |
1545 |
101962 |
36 |
| 2015-03 |
61.33 |
62.25 |
61.02 |
61.46 |
61.07 |
-39 |
4894 |
-632 |
61357 |
204 |
| 2015-05 |
61.80 |
62.88 |
61.78 |
62.19 |
61.92 |
-27 |
554 |
-276 |
8110 |
193 |
| 2015-07 |
63.25 |
63.57 |
62.58 |
62.83 |
62.62 |
-21 |
138 |
-21 |
5734 |
56 |
| 2015-10 |
63.29 |
63.29 |
63.29 |
63.56 |
63.29 |
-27 |
0 |
-8 |
5 |
0 |
| 2015-12 |
64.85 |
64.85 |
64.10 |
64.46 |
64.10 |
-36 |
48 |
-33 |
5895 |
15 |
| 2016-03 |
64.95 |
64.95 |
64.95 |
65.22 |
64.95 |
-27 |
0 |
-1 |
25 |
0 |
| 2016-05 |
65.62 |
65.62 |
65.62 |
66.05 |
65.62 |
-43 |
0 |
-1 |
0 |
0 |
| 2016-07 |
66.24 |
66.24 |
66.24 |
66.86 |
66.24 |
-62 |
0 |
-1 |
1 |
0 |
| 2016-10 |
67.94 |
67.94 |
67.94 |
68.56 |
67.94 |
-62
|
0 |
-1 |
1 |
0 |
| 合計(jì) |
63.90 |
64.23 |
63.73 |
64.14 |
64 |
-39 |
21706 |
574 |
183091 |
501 |
主力1412合約近三個(gè)交易日交易走勢(shì)
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明："本文轉(zhuǎn)自錦橋紡織網(wǎng)"。
更多紡織專業(yè)資訊，關(guān)注錦橋紡織網(wǎng)微信公眾號(hào)。微信搜：錦橋紡織網(wǎng)
|
服務(wù)熱線: 0532-66886655
傳真：0532-66886657
客服郵箱：service◎sinotex.cn
錦橋騰訊微博
錦橋新浪微博
