1月7日，除1603合約外，紐約期棉小幅反彈；1503月合約結(jié)算價60.43美分/磅，漲23點，主力1505月合約收于60.91美分/磅，漲15點。當(dāng)日主力合約低開，全天走勢窄幅震蕩，最高點60.52美分，盤尾回落至震蕩區(qū)間高位。3/5月合約價差縮小。
| 合約期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
持倉量 |
| 昨日 |
當(dāng)日價 |
漲跌 |
當(dāng)日量 |
增減 |
持倉量 |
變動 |
| 2015-03 |
60.10 |
60.52 |
59.84 |
60.20 |
60.43 |
23 |
12353 |
-1549 |
119551 |
-1092 |
| 2015-05 |
60.76 |
61.11 |
60.40 |
60.76 |
60.91 |
15 |
2930 |
-1039 |
34748 |
71 |
| 2015-07 |
61.70 |
62.01 |
61.45 |
61.72 |
61.88 |
16 |
1177 |
112 |
12557 |
691 |
| 2015-10 |
63.25 |
63.25 |
63.25 |
63.09 |
63.25 |
16 |
0 |
0 |
5 |
0 |
| 2015-12 |
64.43 |
64.50 |
64.00 |
64.40 |
64.47 |
7 |
322 |
-81 |
13173 |
83 |
| 2016-03 |
65.55 |
65.60 |
65.44 |
65.62 |
65.60 |
-2 |
21 |
1 |
273 |
21 |
| 2016-05 |
66.34 |
66.34 |
66.34 |
66.27 |
66.34 |
7 |
0 |
0 |
33 |
0 |
| 2016-07 |
66.96 |
66.96 |
66.96 |
66.89 |
66.96 |
7 |
0 |
0 |
29 |
0 |
| 2016-10 |
67.05 |
67.05 |
67.05 |
66.98 |
67.05 |
7 |
0 |
0 |
1 |
0 |
| 2016-12 |
65.95 |
65.95 |
65.95 |
65.88 |
65.95 |
7 |
0 |
0 |
61 |
0 |
| 2017-03 |
66.51 |
66.51 |
66.51 |
66.44 |
66.51 |
7
|
0 |
0 |
0 |
0 |
| 合計 |
64.42 |
64.53 |
64.29 |
64.39 |
64.49 |
10 |
16803 |
-2556 |
180431 |
-226 |
主力1503合約近三個交易日交易走勢
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"。
更多紡織專業(yè)資訊,關(guān)注錦橋紡織網(wǎng)微信公眾號。微信搜:錦橋紡織網(wǎng)
|
服務(wù)熱線: 0532-66886655
傳真：0532-66886657
客服郵箱：service◎sinotex.cn
錦橋騰訊微博
錦橋新浪微博
