|
錦橋紡織網(wǎng)—資訊頻道> 棉花信息> 紐棉期貨>正文
紐約期棉縮量整理近漲遠(yuǎn)跌(05-04)
| 合約期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
持倉量 |
| 昨日 |
當(dāng)日價 |
漲跌 |
當(dāng)日量 |
增減 |
持倉量 |
變動 |
| 2015-05 |
66.91 |
66.91 |
66.91 |
66.85 |
66.91 |
6 |
9 |
1 |
279 |
-2 |
| 2015-07 |
66.61 |
66.89 |
65.82 |
66.61 |
66.67 |
6 |
21498 |
-3087 |
124046 |
-1127 |
| 2015-10 |
66.10 |
66.67 |
66.10 |
66.30 |
66.67 |
37 |
28 |
21 |
53 |
10 |
| 2015-12 |
66.35 |
66.80 |
65.80 |
66.45 |
66.66 |
21 |
6855 |
-247 |
60885 |
1649 |
| 2016-03 |
66.10 |
66.37 |
65.45 |
66.00 |
66.23 |
23 |
310 |
18 |
6054 |
117 |
| 2016-05 |
66.25 |
66.36 |
65.71 |
66.11 |
66.10 |
-1 |
74 |
32 |
907 |
15 |
| 2016-07 |
66.20 |
66.40 |
65.99 |
66.25 |
66.20 |
-5 |
27 |
-15 |
1158 |
-3 |
| 2016-10 |
66.68 |
66.68 |
66.68 |
66.73 |
66.68 |
-5 |
0 |
0 |
1 |
0 |
| 2016-12 |
66.18 |
66.18 |
66.18 |
66.45 |
66.18 |
-27 |
0 |
0 |
518 |
0 |
| 2017-03 |
66.79 |
66.79 |
66.79 |
67.06 |
66.79 |
-27 |
0 |
0 |
0 |
0 |
| 2017-05 |
67.72 |
67.72 |
67.72 |
67.99 |
67.72 |
-27
|
0 |
0 |
0 |
0 |
| 合計(jì) |
66.54 |
66.71 |
66.29 |
66.62 |
66.62 |
0 |
28801 |
-3277 |
193901 |
659 |
主力1507合約近三個交易日交易走勢
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"。
更多紡織專業(yè)資訊,關(guān)注錦橋紡織網(wǎng)微信公眾號。微信搜:錦橋紡織網(wǎng)
|
|
- 相關(guān)文章
-
|
服務(wù)熱線: 400-019-0708
傳真：0532-66886657
客服郵箱：service◎sinotex.cn
錦橋騰訊微博
錦橋新浪微博
