錦橋紡織網(wǎng)—資訊頻道> 棉花信息> 紐棉期貨>正文
6月9日美元漲跌互現(xiàn)；1507月合約結(jié)算價64.55美分/磅，跌25點；1512月合約收于65.37美分/磅，漲3點。當(dāng)日主力12月合約高開，早間交易平緩，盤中開始震蕩但幅度不大，收盤前升至最高價66.27，但最終回落。7/12月合約價差82點。
| 合約期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 | ||||
| 昨日 | 當(dāng)日價 | 漲跌 | 當(dāng)日量 | 增減 | 持倉量 | 變動 | ||||
| 2015-07 | 64.80 | 65.27 | 64.48 | 64.80 | 64.55 | -25 | 16119 | -1782 | 72021 | -4660 |
| 2015-10 | 66.51 | 67.17 | 66.27 | 66.53 | 66.38 | -15 | 8 | -12 | 248 | 1 |
| 2015-12 | 65.50 | 65.95 | 65.15 | 65.34 | 65.37 | 3 | 14717 | 1606 | 96438 | 3809 |
| 2016-03 | 65.79 | 66.18 | 65.46 | 65.58 | 65.70 | 12 | 837 | -231 | 10815 | 204 |
| 2016-05 | 66.35 | 66.42 | 65.95 | 65.82 | 66.02 | 20 | 142 | 40 | 1275 | 10 |
| 2016-07 | 66.75 | 66.75 | 66.35 | 66.14 | 66.37 | 23 | 158 | 72 | 2388 | 3 |
| 2016-10 | 66.47 | 66.47 | 66.47 | 66.24 | 66.47 | 23 | 0 | 0 | 2 | 0 |
| 2016-12 | 65.50 | 65.50 | 65.31 | 65.48 | 65.31 | -17 | 42 | -9 | 1245 | 42 |
| 2017-03 | 65.80 | 65.80 | 65.80 | 65.97 | 65.80 | -17 | 0 | 0 | 0 | 0 |
| 2017-05 | 66.75 | 66.75 | 66.75 | 66.92 | 66.75 | -17 | 0 | 0 | 0 | 0 |
| 2017-07 | 66.79 | 66.79 | 66.79 | 66.96 | 66.79 |
-17 |
0 | 0 | 0 | 0 |
| 合計 | 66.09 | 66.28 | 65.89 | 65.98 | 65.96 | -2 | 32023 | -316 | 184432 | -591 |
近期1507合約近三個交易日交易走勢
客服專線：0532-6688 6655
不良信息舉報專線：18561373117
投訴建議：18954212638
傳真:0532-66886657