錦橋紡織網(wǎng)—資訊頻道> 棉花信息> 紐棉期貨>正文
7月2日，美棉出口及裝運(yùn)利好，期棉沖高回落；1507月合約結(jié)算價66.36美分/磅，漲27點(diǎn)；1512月合約收于67.39美分/磅，跌15點(diǎn)。當(dāng)日主力合約早間走勢較弱，多次下探67.00美分一下，下半場交易沖高，最高價68.11美分/磅，最終回落收跌，跌幅0.22%。7/12月價差103點(diǎn)。年度末期美棉出口數(shù)據(jù)依然保持利好，出口已超出預(yù)計的8%，這將大幅下調(diào)美棉年末庫存。
| 合約期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 | ||||
| 昨日 | 當(dāng)日價 | 漲跌 | 當(dāng)日量 | 增減 | 持倉量 | 變動 | ||||
| 2015-07 | 67.52 | 67.53 | 66.36 | 66.09 | 66.36 | 27 | 1 | -13 | 21 | -1 |
| 2015-10 | 67.30 | 68.00 | 67.30 | 67.30 | 67.57 | 27 | 327 | 226 | 423 | 107 |
| 2015-12 | 67.50 | 68.11 | 66.83 | 67.54 | 67.39 | -15 | 23037 | -18794 | 158854 | -81 |
| 2016-03 | 67.28 | 67.90 | 66.76 | 67.46 | 67.42 | -4 | 4510 | -425 | 16979 | 1024 |
| 2016-05 | 66.96 | 67.67 | 66.89 | 67.24 | 67.33 | 9 | 185 | -245 | 1741 | 30 |
| 2016-07 | 66.65 | 67.59 | 66.64 | 67.00 | 67.24 | 24 | 349 | -232 | 2951 | 210 |
| 2016-10 | 66.62 | 66.62 | 66.62 | 66.55 | 66.62 | 7 | 0 | 0 | 3 | 0 |
| 2016-12 | 66.37 | 66.56 | 65.90 | 66.30 | 65.90 | -40 | 114 | -266 | 1463 | 63 |
| 2017-03 | 65.60 | 65.60 | 65.60 | 66.00 | 65.60 | -40 | 0 | 0 | 0 | 0 |
| 2017-05 | 66.60 | 66.60 | 66.60 | 67.00 | 66.60 | -40 | 0 | 0 | 0 | 0 |
| 2017-07 | 66.64 | 66.64 | 66.64 | 67.04 | 66.64 |
-40 |
0 | 0 | 0 | 0 |
| 合計 | 66.82 | 67.17 | 66.56 | 66.87 | 66.79 | -8 | 28523 | -19749 | 182435 | 1352 |
近期1512合約近三個交易日交易走勢
客服專線：0532-6688 6655
不良信息舉報專線：18561373117
投訴建議：18954212638
傳真:0532-66886657