錦橋紡織網(wǎng)—資訊頻道> 棉花信息> 紐棉期貨>正文
| 合約期 | 開盤價(jià) | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 成交量 | 持倉量 | ||||
| 昨日 | 當(dāng)日價(jià) | 漲跌 | 當(dāng)日量 | 增減 | 持倉量 | 變動(dòng) | ||||
| 2015-10 | 60.21 | 60.21 | 59.64 | 59.04 | 59.64 | 60 | 0 | -14 | 45 | 0 |
| 2015-12 | 60.10 | 61.17 | 60.10 | 60.31 | 60.64 | 33 | 15019 | 2272 | 121502 | -531 |
| 2016-03 | 59.98 | 60.81 | 59.94 | 60.12 | 60.34 | 22 | 3610 | -313 | 46200 | 264 |
| 2016-05 | 60.43 | 61.08 | 60.34 | 60.56 | 60.67 | 11 | 409 | 69 | 5128 | 106 |
| 2016-07 | 60.82 | 61.47 | 60.71 | 60.96 | 60.96 | 0 | 386 | 159 | 5725 | -25 |
| 2016-10 | 59.52 | 59.52 | 59.52 | 59.50 | 59.52 | 2 | 0 | -1 | 4 | 0 |
| 2016-12 | 60.80 | 61.31 | 60.62 | 60.76 | 60.76 | 0 | 230 | 44 | 4982 | 39 |
| 2017-03 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0 | 44 | -6 | 279 | 22 |
| 2017-05 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0 | 9 | -3 | 27 | -5 |
| 2017-07 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0 | 9 | 9 | 9 | 9 |
| 2017-10 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 |
0 |
0 | 0 | 0 | 0 |
| 合計(jì) | 61.27 | 61.61 | 61.18 | 61.22 | 61.33 | 12 | 19716 | 2216 | 183901 | -121 |
近期1512合約近三個(gè)交易日交易走勢
客服專線：0532-6688 6655
不良信息舉報(bào)專線：18561373117
投訴建議：18954212638
傳真:0532-66886657